We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 26 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 4.80 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 4.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 3.10 | 4.20 | 7.50 | 0.00 % | 0 | 14 |
| 33.00 | 2.20 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 1.30 | 1.45 | 6.10 | 0.00 % | 0 | 0 |
| 35.00 | 0.60 | 0.70 | 4.20 | 0.00 % | 0 | 1 |
| 36.00 | 0.15 | 0.25 | 0.41 | -70.92 % | 1 | 7 |
| 37.00 | 0.05 | 0.10 | 0.08 | -88.57 % | 1 | 51 |
| 38.00 | 0.10 | 0.30 | 0.10 | -75.00 % | 15 | 123 |
| 39.00 | 0.10 | 0.70 | 0.10 | 0.00 % | 0 | 261 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.06 | 0.70 | 0.06 | 0.00 % | 0 | 1 |
| 31.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 26 |
| 32.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 21 |
| 33.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 12 |
| 34.00 | 0.10 | 0.20 | 0.10 | -23.08 % | 10 | 29 |
| 35.00 | 0.35 | 0.45 | 0.47 | 213.33 % | 8 | 19 |
| 36.00 | 0.90 | 1.05 | 0.95 | 375.00 % | 10 | 71 |
| 37.00 | 1.75 | 1.95 | 0.49 | 0.00 % | 0 | 48 |
| 38.00 | 2.65 | 2.95 | 1.15 | 0.00 % | 0 | 18 |
| 39.00 | 3.70 | 4.10 | 2.00 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
