Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.50 | Volume | 8 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 1.80 | Open Interest | 53 | Day's Range | 1.34 - 2.25 |
| Open | 1.34 | Prev Close | 1.50 | Last Trade | 11/26/2024 10:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 5.30 | 5.50 | 5.16 | -15.13 % | 1 | 121 |
| 31.00 | 4.30 | 4.50 | 4.78 | -9.81 % | 4 | 944 |
| 32.00 | 3.30 | 3.60 | 3.40 | -17.07 % | 6 | 337 |
| 33.00 | 2.35 | 2.50 | 2.19 | -24.48 % | 33 | 1,327 |
| 34.00 | 1.40 | 1.75 | 1.36 | -43.10 % | 20 | 401 |
| 35.00 | 0.65 | 0.80 | 0.55 | -64.52 % | 55 | 581 |
| 36.00 | 0.25 | 0.35 | 0.25 | -70.59 % | 248 | 1,474 |
| 37.00 | 0.10 | 0.15 | 0.11 | -73.17 % | 248 | 4,174 |
| 38.00 | 0.05 | 0.10 | 0.05 | -83.87 % | 65 | 456 |
| 39.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 3 | 747 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.01 | 0.05 | 0.05 | 400.00 % | 6 | 600 |
| 31.00 | 0.08 | 0.05 | 0.05 | -37.50 % | 5 | 271 |
| 32.00 | 0.11 | 0.10 | 0.17 | 54.55 % | 2 | 163 |
| 33.00 | 0.07 | 0.10 | 0.10 | 42.86 % | 2 | 204 |
| 34.00 | 0.10 | 0.15 | 0.15 | 36.36 % | 58 | 171 |
| 35.00 | 0.30 | 0.40 | 0.41 | 17.14 % | 43 | 181 |
| 36.00 | 0.85 | 1.00 | 1.12 | 49.33 % | 196 | 219 |
| 37.00 | 1.50 | 1.80 | 2.20 | 46.67 % | 8 | 53 |
| 38.00 | 2.60 | 3.10 | 2.81 | 51.89 % | 4 | 5 |
| 39.00 | 3.50 | 4.40 | 3.00 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
