ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BCS Barclays PLC

13.05
0.13 (1.01%)
Dec 20 2024 - Closed
Delayed by 15 minutes

BCS Dec 20 2024 17 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Dec 20 2024
Offer 1.35 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BCS Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.003.506.104.780.00 %02
9.003.205.103.500.00 %0563
10.003.004.503.557.58 %168
11.001.653.502.10-13.93 %29706
12.000.451.401.1818.00 %1632,065
13.000.100.450.1515.38 %3421,757
14.000.050.050.03-40.00 %2822
15.000.050.050.03-40.00 %1541
16.000.050.750.050.00 %0277
17.000.001.350.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.000.050.200.05-50.00 %3558
9.000.121.300.120.00 %0406
10.000.141.350.140.00 %01,196
11.000.050.400.050.00 %01,067
12.000.010.750.010.00 %02,300
13.000.050.150.02-86.67 %62365
14.000.751.550.380.00 %028
15.000.603.403.400.00 %010
16.001.554.400.000.00 %00
17.002.905.400.000.00 %00