We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.50 | Volume | 130 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 11.00 | Open Interest | 253 | Day's Range | 7.60 - 8.70 |
| Open | 7.60 | Prev Close | 8.50 | Last Trade | 7/30/2024 10:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 25.80 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 22.20 | 23.60 | 22.66 | 34.88 % | 1 | 31 |
| 225.00 | 18.10 | 19.00 | 15.50 | 0.00 % | 0 | 43 |
| 230.00 | 14.10 | 16.00 | 14.00 | 55.56 % | 2 | 558 |
| 235.00 | 10.50 | 11.00 | 8.40 | -1.18 % | 129 | 253 |
| 240.00 | 7.40 | 8.00 | 7.70 | 35.09 % | 322 | 377 |
| 245.00 | 4.90 | 5.40 | 4.73 | 35.53 % | 59 | 321 |
| 250.00 | 2.95 | 3.50 | 3.10 | 55.00 % | 74 | 372 |
| 255.00 | 1.75 | 2.10 | 1.07 | -3.60 % | 114 | 65 |
| 260.00 | 1.00 | 2.05 | 0.55 | 0.00 % | 0 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 0.40 | 0.60 | 0.42 | -25.00 % | 3 | 337 |
| 220.00 | 0.65 | 0.95 | 0.87 | -13.00 % | 8 | 221 |
| 225.00 | 1.20 | 1.50 | 1.45 | -17.14 % | 20 | 1,114 |
| 230.00 | 2.05 | 2.50 | 2.40 | -8.75 % | 417 | 1,568 |
| 235.00 | 3.40 | 3.90 | 4.20 | 0.00 % | 0 | 102 |
| 240.00 | 5.30 | 5.80 | 6.20 | -11.43 % | 6 | 42 |
| 245.00 | 7.90 | 8.40 | 9.40 | 0.00 % | 0 | 23 |
| 250.00 | 10.10 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 14.50 | 15.60 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 17.90 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
