S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Becton Dickinson and Company (BDX)
Becton Dickinson and Company (BDX) Options

BDX Becton Dickinson and Company

221.98

-2.27 (-1.01%)

Nov 27 2024 - Closed

Delayed by 15 minutes

BDX Dec 20 2024 200 Put

View Full BDX Chain

0.50 0.00 (0.00%)

Bid	0.50	Volume	0	Exp. Date	Dec 20 2024
Offer	0.45	Open Interest	62	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.50	Last Trade	- -

BDX Option Chain - Dec 20 2024

BDX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
195.00	24.70	29.50	0.00	0.00 %	0	0
200.00	19.70	24.40	39.00	0.00 %	0	2
205.00	15.20	19.10	43.90	0.00 %	0	1
210.00	11.00	13.80	12.95	0.00 %	0	10
215.00	7.90	9.60	8.05	-24.06 %	4	3
220.00	4.30	5.70	5.60	-1.75 %	1	41
225.00	2.15	3.20	2.50	-1.57 %	8	670
230.00	0.90	1.35	1.25	30.21 %	274	250
235.00	0.35	0.60	0.30	-25.00 %	38	346
240.00	0.10	0.20	0.10	-60.00 %	9	541

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
195.00	0.50	0.70	0.50	0.00 %	0	28
200.00	0.50	0.45	0.50	0.00 %	0	62
205.00	0.10	0.70	0.36	0.00 %	0	120
210.00	0.75	1.20	1.10	124.49 %	6	241
215.00	1.65	2.20	2.00	72.41 %	5	173
220.00	3.00	4.00	3.90	78.08 %	401	327
225.00	4.70	8.70	7.05	53.26 %	716	872
230.00	8.90	11.30	6.80	-4.23 %	2	395
235.00	12.50	16.20	11.00	-5.98 %	1	358
240.00	17.10	21.00	14.60	-24.35 %	2	95

Accredited Solutions (PK)

Moon Equity (PK)

Therapeutic Solutions (PK)

Apple Rush (PK)

NioCorp Developments

Global Developments (PK)

ERHC Energy (CE)

Asia Broadband (PK)

Enanta Pharmaceuticals

Cassava Sciences

Liquidmetal Technologies (QB)

Northwest Biotherapeutics (QB)

Impact Fusion (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions