We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.09 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.49 | Open Interest | 1,274 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.09 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 1.66 | 1.79 | 1.39 | 0.00 % | 0 | 555 |
| 19.00 | 1.23 | 1.23 | 1.23 | 0.00 % | 0 | 6,237 |
| 19.50 | 0.59 | 0.84 | 1.10 | 50.68 % | 3 | 2,035 |
| 20.00 | 0.41 | 0.47 | 0.41 | -30.51 % | 458 | 2,329 |
| 20.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 1,021 |
| 21.00 | 0.10 | 0.13 | 0.12 | -58.62 % | 94 | 747 |
| 21.50 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 708 |
| 22.00 | 0.01 | 0.05 | 0.12 | 0.00 % | 5 | 1,300 |
| 22.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,717 |
| 23.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 723 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.50 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 74 |
| 19.00 | 0.24 | 0.24 | 0.24 | 0.00 % | 0 | 112 |
| 19.50 | 0.06 | 0.40 | 0.12 | -47.83 % | 29 | 668 |
| 20.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 127 |
| 20.50 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 209 |
| 21.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 111 |
| 21.50 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 57 |
| 22.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 1 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.63 | 2.91 | 2.11 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
