ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BEPC Brookfield Renewable Corporation

25.49
-0.08 (-0.31%)
Jan 27 2025 - Closed
Delayed by 15 minutes

BEPC Feb 21 2025 25 Call

1.28 -0.20 (-13.51%)
Bid 0.20 Volume 17 Exp. Date Feb 21 2025
Offer 2.30 Open Interest 333 Day's Range 0.90 - 1.30
Open 1.05 Prev Close 1.48 Last Trade 1/27/2025 14:32

BEPC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.009.3011.800.000.00 %00
17.506.3010.500.000.00 %00
20.005.306.404.850.00 %05
22.502.954.500.000.00 %00
25.000.202.301.28-13.51 %17333
30.000.100.050.03-70.00 %1181
35.000.040.400.040.00 %017

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.001.450.000.00 %00
17.500.001.450.000.00 %00
20.000.050.350.000.00 %00
22.500.100.250.15-25.00 %2365
25.000.700.900.8825.71 %9269
30.003.905.703.690.00 %08
35.009.3010.708.440.00 %00