We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 16.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 20.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 10.60 | 13.80 | 10.50 | 0.00 % | 0 | 2 |
| 62.50 | 8.10 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 5.60 | 9.00 | 4.90 | 0.00 % | 0 | 2 |
| 67.50 | 2.40 | 6.50 | 4.48 | 0.00 % | 0 | 35 |
| 70.00 | 0.20 | 3.80 | 2.00 | -28.57 % | 4 | 62 |
| 72.50 | 0.05 | 2.15 | 0.45 | -67.86 % | 1 | 256 |
| 75.00 | 0.50 | 2.35 | 0.11 | -78.00 % | 1 | 37 |
| 80.00 | 0.20 | 2.15 | 0.20 | 0.00 % | 0 | 3 |
| 85.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.10 | 1.10 | 0.10 | 0.00 % | 0 | 7 |
| 62.50 | 0.85 | 1.00 | 0.85 | 0.00 % | 0 | 5 |
| 65.00 | 0.90 | 1.35 | 0.90 | 0.00 % | 0 | 16 |
| 67.50 | 0.40 | 2.15 | 0.40 | 0.00 % | 0 | 19 |
| 70.00 | 0.80 | 1.25 | 0.80 | 0.00 % | 0 | 35 |
| 72.50 | 0.30 | 2.65 | 1.20 | 0.00 % | 0 | 17 |
| 75.00 | 1.20 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 6.20 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 11.20 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 16.20 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
