S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Brookfield Infrastructure Corporation (BIPC)
Brookfield Infrastructure Corporation (BIPC) Options

BIPC Brookfield Infrastructure Corporation

38.52

0.16 (0.42%)

Dec 24 2024 - Closed

Delayed by 15 minutes

BIPC Jan 17 2025 45 Call

View Full BIPC Chain

0.11 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Jan 17 2025
Offer	0.30	Open Interest	174	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.11	Last Trade	- -

BIPC Option Chain - Jan 17 2025

BIPC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	17.60	19.60	0.00	0.00 %	0	0
22.50	15.30	17.10	0.00	0.00 %	0	0
25.00	13.00	14.60	10.84	0.00 %	0	0
30.00	7.70	10.50	6.15	0.00 %	0	6
35.00	3.30	4.40	3.39	0.00 %	0	7
40.00	0.50	0.85	0.59	25.53 %	10	57
45.00	0.05	0.30	0.11	0.00 %	0	174
50.00	0.30	0.40	0.30	0.00 %	0	16
55.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.50	0.75	0.50	0.00 %	0	5
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.15	1.75	0.15	0.00 %	0	37
35.00	0.15	0.65	1.00	0.00 %	0	29
40.00	1.80	2.55	2.15	0.00 %	0	92
45.00	5.90	7.40	4.30	0.00 %	0	0
50.00	10.90	13.50	0.00	0.00 %	0	0
55.00	15.90	18.60	0.00	0.00 %	0	0

ELine Entertainment (CE)

Hallmark Venture (PK)

Asia Broadband (PK)

Virexit Technologies (PK)

Cann American (CE)

Anavex Life Sciences

Impact Fusion (PK)

KULR Technology

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions