We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.50 | Volume | 8 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 15.80 | Open Interest | 4 | Day's Range | 14.90 - 16.10 |
| Open | 16.00 | Prev Close | 18.30 | Last Trade | 7/25/2024 11:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 47.60 | 56.00 | 54.62 | 0.00 % | 0 | 1 |
| 410.00 | 39.70 | 48.00 | 46.70 | 26.22 % | 1 | 1 |
| 420.00 | 32.10 | 41.00 | 38.00 | 0.00 % | 0 | 4 |
| 430.00 | 25.30 | 31.10 | 27.50 | 0.00 % | 0 | 1 |
| 440.00 | 19.30 | 25.00 | 30.20 | 0.00 % | 0 | 16 |
| 450.00 | 15.20 | 19.90 | 20.00 | -4.44 % | 21 | 9 |
| 460.00 | 10.50 | 15.80 | 14.90 | -18.58 % | 8 | 4 |
| 470.00 | 6.90 | 12.50 | 11.00 | 0.00 % | 14 | 10 |
| 480.00 | 4.50 | 10.00 | 9.60 | 46.34 % | 26 | 33 |
| 490.00 | 1.85 | 11.00 | 6.35 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 0.15 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 4.10 | 11.00 | 6.86 | 0.00 % | 0 | 3 |
| 420.00 | 6.60 | 11.40 | 12.80 | 0.00 % | 0 | 5 |
| 430.00 | 8.40 | 14.60 | 12.80 | 39.13 % | 6 | 3 |
| 440.00 | 12.00 | 18.60 | 15.20 | 36.94 % | 2 | 9 |
| 450.00 | 17.30 | 22.80 | 21.60 | 0.00 % | 0 | 10 |
| 460.00 | 23.00 | 29.60 | 24.70 | 0.00 % | 0 | 1 |
| 470.00 | 29.00 | 37.70 | 33.00 | 0.00 % | 0 | 1 |
| 480.00 | 37.00 | 44.50 | 45.00 | 0.00 % | 0 | 1 |
| 490.00 | 45.00 | 53.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
