We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 32.30 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 40.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 45.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 52.00 | 59.90 | 54.62 | 0.00 % | 0 | 1 |
| 410.00 | 43.10 | 51.10 | 46.70 | 26.22 % | 1 | 1 |
| 420.00 | 35.00 | 43.40 | 38.00 | 0.00 % | 0 | 4 |
| 430.00 | 29.30 | 36.00 | 27.50 | 0.00 % | 0 | 1 |
| 440.00 | 22.10 | 28.10 | 30.20 | 0.00 % | 0 | 16 |
| 450.00 | 18.70 | 24.40 | 20.00 | -4.44 % | 21 | 9 |
| 460.00 | 13.70 | 17.50 | 15.90 | -13.11 % | 7 | 4 |
| 470.00 | 7.30 | 14.00 | 12.50 | 13.64 % | 12 | 10 |
| 480.00 | 5.90 | 11.40 | 9.60 | 46.34 % | 26 | 33 |
| 490.00 | 4.10 | 9.10 | 6.35 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 0.05 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 3.70 | 10.80 | 6.86 | 0.00 % | 0 | 3 |
| 420.00 | 5.20 | 10.20 | 12.80 | 0.00 % | 0 | 5 |
| 430.00 | 7.00 | 12.90 | 10.80 | 17.39 % | 2 | 3 |
| 440.00 | 10.40 | 16.50 | 15.20 | 36.94 % | 2 | 9 |
| 450.00 | 15.00 | 23.40 | 21.60 | 0.00 % | 0 | 10 |
| 460.00 | 20.10 | 26.20 | 24.70 | 0.00 % | 0 | 1 |
| 470.00 | 27.00 | 32.50 | 33.00 | 0.00 % | 0 | 1 |
| 480.00 | 32.30 | 40.00 | 45.00 | 0.00 % | 0 | 1 |
| 490.00 | 41.30 | 49.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
