We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.65 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 50 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 21.50 | 25.90 | 19.13 | 0.00 % | 0 | 3 |
| 85.00 | 17.60 | 20.30 | 9.53 | 0.00 % | 0 | 4 |
| 90.00 | 12.60 | 15.60 | 12.56 | 0.00 % | 0 | 11 |
| 95.00 | 8.60 | 12.40 | 10.55 | 25.45 % | 5 | 41 |
| 100.00 | 7.00 | 8.00 | 4.50 | 0.00 % | 0 | 4 |
| 105.00 | 4.30 | 5.50 | 5.70 | 67.65 % | 20 | 56 |
| 110.00 | 1.40 | 2.90 | 2.90 | 45.00 % | 3 | 65 |
| 115.00 | 1.10 | 2.55 | 1.01 | 0.00 % | 0 | 31 |
| 120.00 | 0.65 | 4.50 | 1.05 | 0.00 % | 0 | 50 |
| 125.00 | 0.25 | 0.70 | 0.55 | 0.00 % | 0 | 170 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.20 | 0.75 | 0.55 | 0.00 % | 0 | 122 |
| 85.00 | 0.05 | 4.10 | 1.10 | 0.00 % | 0 | 5 |
| 90.00 | 0.35 | 4.50 | 3.40 | 0.00 % | 0 | 34 |
| 95.00 | 0.95 | 4.20 | 4.04 | 0.00 % | 0 | 226 |
| 100.00 | 3.40 | 5.70 | 6.60 | 0.00 % | 0 | 70 |
| 105.00 | 5.30 | 7.90 | 9.25 | 0.00 % | 0 | 8 |
| 110.00 | 7.60 | 11.20 | 7.00 | 0.00 % | 0 | 2 |
| 115.00 | 11.80 | 15.50 | 8.85 | 0.00 % | 0 | 12 |
| 120.00 | 15.40 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 19.90 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
