S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Brookfield Corporation (BN)
Brookfield Corporation (BN) Options

BN Brookfield Corporation

60.40

0.70 (1.17%)

After Hours

Last Updated: 17:47:12

Delayed by 15 minutes

BN Dec 20 2024 55 Put

View Full BN Chain

0.25 -0.03 (-10.71%)

Bid	0.20	Volume	9	Exp. Date	Dec 20 2024
Offer	0.30	Open Interest	307	Day's Range	0.25 - 0.30
Open	0.30	Prev Close	0.28	Last Trade	11/26/2024 14:18

BN Option Chain - Dec 20 2024

BN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	23.50	27.00	0.00	0.00 %	0	0
40.00	19.50	21.30	16.88	0.00 %	0	2
45.00	14.20	15.90	14.60	0.00 %	0	249
50.00	9.50	11.20	9.75	0.00 %	0	56
55.00	4.20	5.60	5.50	3.77 %	12	181
60.00	1.55	1.75	1.61	3.87 %	39	405
65.00	0.15	0.40	0.20	0.00 %	26	539
70.00	0.08	0.40	0.08	0.00 %	0	61
75.00	0.05	0.20	0.05	0.00 %	0	43

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.05	0.15	0.05	0.00 %	0	4
40.00	0.14	0.15	0.14	0.00 %	0	7
45.00	0.10	0.20	0.10	0.00 %	0	30
50.00	0.06	0.10	0.06	0.00 %	0	123
55.00	0.20	0.30	0.25	-10.71 %	9	307
60.00	1.35	1.50	1.35	-12.90 %	6	219
65.00	4.20	5.90	5.44	-32.51 %	10	1
70.00	9.00	10.50	12.21	0.00 %	0	0
75.00	13.90	15.80	0.00	0.00 %	0	0

Cassava Sciences

Enanta Pharmaceuticals

Moon Equity (PK)

Anavex Life Sciences

Digital Brand Media and ... (PK)

AMC Entertainment

Good Vibrations Shoes (PK)

Kraig Biocraft Laborator... (QB)

Lightwave Logic

ERHC Energy (CE)

Global Developments (PK)

Sincerity Applied Materi... (PK)

Branded Legacy (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions