S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Brookfield Corporation (BN)
Brookfield Corporation (BN) Options

BN Brookfield Corporation

59.15

0.88 (1.51%)

Nov 25 2024 - Closed

Delayed by 15 minutes

BN Dec 20 2024 40 Put

View Full BN Chain

0.14 0.00 (0.00%)

Bid	0.14	Volume	0	Exp. Date	Dec 20 2024
Offer	0.45	Open Interest	7	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.14	Last Trade	- -

BN Option Chain - Dec 20 2024

BN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	23.70	26.80	0.00	0.00 %	0	0
40.00	18.90	20.80	16.88	0.00 %	0	2
45.00	14.70	15.40	14.60	8.15 %	100	250
50.00	9.00	11.10	9.75	41.72 %	7	56
55.00	3.30	5.40	5.30	15.22 %	15	187
60.00	1.40	1.55	1.55	47.62 %	340	769
65.00	0.10	0.20	0.20	0.00 %	465	243
70.00	0.08	0.20	0.08	0.00 %	0	61
75.00	0.05	1.35	0.05	0.00 %	0	43

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
35.00	0.05	0.15	0.05	0.00 %	0	4
40.00	0.14	0.45	0.14	0.00 %	0	7
45.00	0.10	0.10	0.10	0.00 %	0	30
50.00	0.05	0.10	0.06	-60.00 %	19	127
55.00	0.25	0.30	0.28	-44.00 %	31	293
60.00	1.40	1.70	1.55	-38.00 %	147	92
65.00	4.50	5.70	8.06	0.00 %	0	1
70.00	8.70	11.40	12.21	0.00 %	0	0
75.00	13.60	17.30	0.00	0.00 %	0	0

Anavex Life Sciences

Global Developments (PK)

GNCC Capital (CE)

Digital Brand Media and ... (PK)

Asia Broadband (PK)

Accredited Solutions (PK)

TransCode Therapeutics

Code Green Apparel (PK)

Quantum Computing

Super Micro Computer

FuelCell Energy

Clean Vision (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions