S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Barnes and Noble Education Inc (BNED)
Barnes and Noble Education Inc (BNED) Options

BNED Barnes and Noble Education Inc

10.89

0.00 (0.00%)

Jan 15 2025 - Closed

Delayed by 15 minutes

BNED Jan 17 2025 7.5 Put

View Full BNED Chain

0.19 0.00 (0.00%)

Bid	0.19	Volume	0	Exp. Date	Jan 17 2025
Offer	0.10	Open Interest	435	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.19	Last Trade	- -

BNED Option Chain - Jan 17 2025

BNED Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	4.30	7.20	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
6.00	0.00	0.00	0.00	0.00 %	0	0
6.00	0.00	0.00	0.00	0.00 %	0	0
7.50	1.80	4.70	2.80	0.00 %	0	1
10.00	0.80	1.25	0.80	-25.23 %	227	851
12.50	0.06	0.25	0.05	-16.67 %	2	951
15.00	0.10	0.15	0.10	0.00 %	0	221
17.50	0.20	0.05	0.20	0.00 %	0	53

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	4.80	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
6.00	0.00	0.00	0.00	0.00 %	0	0
6.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.19	0.10	0.19	0.00 %	0	435
10.00	0.05	0.10	0.10	100.00 %	10	3,137
12.50	0.90	3.80	1.95	4.28 %	1	31
15.00	3.40	6.50	3.41	0.00 %	0	6
17.50	6.00	9.00	0.00	0.00 %	0	0

Good Vibrations Shoes (PK)

Moon Equity (PK)

Decentral Life (PK)

Brookmount Explorations (PK)

Kraig Biocraft Laborator... (QB)

Enanta Pharmaceuticals

Tonix Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions