We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.50 | Volume | 36 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 289 | Day's Range | 0.45 - 0.55 |
| Open | 0.45 | Prev Close | 0.64 | Last Trade | 6/28/2024 13:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 11.30 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 8.80 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 6.30 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 3.80 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 1.30 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.75 | 1.40 | 0.75 | -2.60 % | 93 | 191 |
| 47.50 | 0.05 | 0.10 | 0.10 | 42.86 % | 3 | 289 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 82 |
| 52.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 100 |
| 55.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 100 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.05 | 0.15 | 0.06 | -33.33 % | 1 | 2 |
| 42.50 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 67 |
| 45.00 | 0.50 | 0.60 | 0.55 | -14.06 % | 36 | 289 |
| 47.50 | 0.50 | 4.50 | 2.35 | 0.00 % | 0 | 1,631 |
| 50.00 | 2.95 | 6.90 | 3.03 | 0.00 % | 0 | 5 |
| 52.50 | 5.50 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 7.90 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
