We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 5.60 | 6.00 | 6.33 | 29.18 % | 12 | 22 |
| 34.00 | 4.90 | 5.50 | 5.63 | 30.93 % | 1 | 28 |
| 35.00 | 4.20 | 4.70 | 4.50 | 15.38 % | 8 | 83 |
| 36.00 | 3.60 | 3.80 | 3.77 | 21.61 % | 28 | 106 |
| 37.00 | 3.00 | 3.20 | 3.23 | 12.15 % | 39 | 118 |
| 38.00 | 2.55 | 2.70 | 2.63 | 22.33 % | 212 | 630 |
| 39.00 | 2.10 | 2.20 | 2.25 | 25.00 % | 26 | 280 |
| 40.00 | 1.70 | 1.80 | 1.85 | 15.63 % | 70 | 1,038 |
| 41.00 | 1.40 | 1.70 | 1.50 | 15.38 % | 82 | 541 |
| 42.00 | 1.10 | 1.20 | 1.20 | 22.45 % | 229 | 1,202 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.65 | 0.75 | 0.65 | -27.78 % | 5 | 94 |
| 34.00 | 0.90 | 1.00 | 0.90 | -12.62 % | 5 | 180 |
| 35.00 | 1.20 | 1.30 | 1.23 | -12.14 % | 18 | 404 |
| 36.00 | 1.55 | 1.65 | 1.60 | -17.95 % | 3 | 814 |
| 37.00 | 1.95 | 2.05 | 2.02 | -14.04 % | 11 | 416 |
| 38.00 | 2.45 | 2.55 | 2.55 | -9.89 % | 12 | 674 |
| 39.00 | 2.95 | 3.10 | 2.70 | -25.00 % | 16 | 307 |
| 40.00 | 3.60 | 3.80 | 3.30 | -23.26 % | 18 | 253 |
| 41.00 | 4.20 | 4.40 | 4.10 | -18.00 % | 21 | 120 |
| 42.00 | 4.90 | 5.20 | 5.23 | 0.00 % | 0 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
