We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.75 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 69 | Day's Range | 2.70 - 2.70 |
| Open | 2.70 | Prev Close | 3.27 | Last Trade | 1/17/2025 13:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 11.90 | 12.50 | 13.30 | 0.00 % | 0 | 4 |
| 22.50 | 9.70 | 10.00 | 9.40 | 0.00 % | 0 | 1 |
| 25.00 | 7.20 | 7.40 | 6.65 | 0.00 % | 0 | 48 |
| 27.50 | 4.70 | 5.00 | 4.30 | 0.00 % | 0 | 10 |
| 30.00 | 1.50 | 2.60 | 1.82 | 0.00 % | 0 | 63 |
| 32.50 | 0.07 | 0.05 | 0.05 | -28.57 % | 16 | 423 |
| 35.00 | 0.01 | 0.05 | 0.03 | 200.00 % | 3 | 1,111 |
| 37.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 3 | 1,389 |
| 40.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 10 | 883 |
| 42.50 | 0.75 | 0.45 | 0.75 | 0.00 % | 0 | 1,025 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 3 |
| 22.50 | 0.21 | 0.05 | 0.21 | 0.00 % | 0 | 14 |
| 25.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 204 |
| 27.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 469 |
| 30.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 728 |
| 32.50 | 0.05 | 1.20 | 0.30 | -57.14 % | 43 | 1,013 |
| 35.00 | 0.75 | 3.00 | 2.70 | -17.43 % | 1 | 69 |
| 37.50 | 4.90 | 5.90 | 4.57 | 0.00 % | 0 | 0 |
| 40.00 | 7.10 | 8.50 | 5.60 | 0.00 % | 0 | 4 |
| 42.50 | 9.60 | 11.00 | 8.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
