We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 25.40 | 29.70 | 41.93 | 0.00 % | 0 | 6 |
| 90.00 | 21.60 | 24.70 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 16.60 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 12.00 | 15.20 | 15.75 | 0.00 % | 0 | 40 |
| 105.00 | 7.90 | 9.70 | 10.37 | 0.00 % | 0 | 29 |
| 110.00 | 5.00 | 5.60 | 5.66 | -14.37 % | 20 | 121 |
| 115.00 | 2.45 | 3.00 | 2.96 | -10.30 % | 23 | 51 |
| 120.00 | 1.10 | 1.40 | 1.45 | -13.17 % | 6 | 915 |
| 125.00 | 0.50 | 0.70 | 0.69 | -12.66 % | 20 | 887 |
| 130.00 | 0.20 | 0.35 | 0.34 | -32.00 % | 3 | 470 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 3 |
| 95.00 | 0.64 | 0.75 | 0.64 | 0.00 % | 0 | 1 |
| 100.00 | 0.50 | 0.60 | 0.58 | 0.00 % | 0 | 43 |
| 105.00 | 1.15 | 1.30 | 1.30 | 18.18 % | 2 | 59 |
| 110.00 | 2.45 | 2.95 | 2.50 | 0.00 % | 14 | 43 |
| 115.00 | 4.80 | 5.60 | 4.54 | 0.00 % | 0 | 164 |
| 120.00 | 8.20 | 9.30 | 7.60 | 0.00 % | 0 | 332 |
| 125.00 | 12.50 | 13.60 | 11.95 | 0.00 % | 0 | 275 |
| 130.00 | 15.90 | 18.80 | 17.60 | 0.00 % | 0 | 147 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
