ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BZH Beazer Homes USA Inc New

23.33
-1.14 (-4.66%)
Feb 21 2025 - Closed
Delayed by 15 minutes

BZH Feb 21 2025 31 Put

6.50 0.00 (0.00%)
Bid 5.80 Volume 0 Exp. Date Feb 21 2025
Offer 8.60 Open Interest 26 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 6.50 Last Trade - -

BZH Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.005.005.707.000.00 %01
19.002.454.804.200.00 %03
20.003.003.704.400.00 %021
21.002.002.853.300.00 %06
22.001.051.951.97-32.99 %565
23.000.100.650.30-79.31 %12226
24.000.050.100.15-72.73 %2265
25.000.080.050.03-62.50 %1381
26.000.200.050.200.00 %0855
27.000.240.050.02-91.67 %5264

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.000.070.650.070.00 %03
19.000.050.600.050.00 %025
20.000.050.050.050.00 %0292
21.000.050.650.050.00 %0186
22.000.050.100.050.00 %0534
23.000.041.450.040.00 %0238
24.000.402.250.55450.00 %14210
25.001.302.501.55121.43 %15307
26.001.053.002.200.00 %099
27.001.954.202.380.00 %084