We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 6 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 71 | Day's Range | 0.30 - 0.40 |
| Open | 0.31 | Prev Close | 0.40 | Last Trade | 12/20/2024 14:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 1.75 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.10 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.80 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.10 | 3.30 | 2.65 | 0.00 % | 0 | 7 |
| 26.00 | 1.05 | 1.25 | 1.10 | 4.76 % | 6 | 5 |
| 27.00 | 0.30 | 0.40 | 0.30 | -25.00 % | 6 | 71 |
| 27.50 | 0.05 | 0.15 | 0.15 | -25.00 % | 89 | 240 |
| 28.00 | 0.05 | 0.10 | 0.08 | 14.29 % | 37 | 303 |
| 28.50 | 0.05 | 0.10 | 0.02 | -60.00 % | 11 | 34 |
| 29.00 | 0.05 | 0.05 | 0.04 | -33.33 % | 6 | 501 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 10 | 19 |
| 24.50 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 2 |
| 25.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 23 |
| 26.00 | 0.10 | 0.10 | 0.03 | -70.00 % | 27 | 353 |
| 27.00 | 0.15 | 0.25 | 0.23 | -48.89 % | 93 | 341 |
| 27.50 | 0.35 | 0.55 | 0.50 | -34.21 % | 77 | 94 |
| 28.00 | 0.85 | 1.00 | 1.04 | -11.86 % | 22 | 521 |
| 28.50 | 1.35 | 1.50 | 1.25 | 0.00 % | 0 | 104 |
| 29.00 | 0.90 | 3.80 | 1.93 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
