We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 18 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 857 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.32 | Last Trade | 12/20/2024 09:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 352.50 | 11.45 | 14.20 | 10.00 | 5.26 % | 1 | 1 |
| 355.00 | 8.95 | 11.95 | 9.00 | 0.00 % | 0 | 4 |
| 357.50 | 6.40 | 9.15 | 4.40 | -2.22 % | 1 | 2 |
| 360.00 | 5.60 | 6.60 | 6.05 | 113.78 % | 34 | 182 |
| 362.50 | 2.55 | 4.40 | 3.20 | 43.50 % | 181 | 21 |
| 365.00 | 1.72 | 2.32 | 1.48 | 37.04 % | 47 | 35 |
| 367.50 | 0.75 | 1.12 | 0.76 | 26.67 % | 16 | 150 |
| 370.00 | 0.25 | 0.32 | 0.30 | -21.05 % | 53 | 156 |
| 372.50 | 0.02 | 0.14 | 0.10 | -50.00 % | 4 | 56 |
| 375.00 | 0.04 | 0.12 | 0.04 | -63.64 % | 5 | 91 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 352.50 | 0.11 | 1.13 | 0.11 | -63.33 % | 2 | 12 |
| 355.00 | 0.02 | 0.16 | 0.14 | -82.50 % | 20 | 184 |
| 357.50 | 0.06 | 0.20 | 0.22 | -85.43 % | 17 | 70 |
| 360.00 | 0.12 | 0.26 | 0.25 | -89.92 % | 106 | 518 |
| 362.50 | 0.30 | 0.58 | 0.85 | -77.81 % | 14 | 239 |
| 365.00 | 0.90 | 1.34 | 1.51 | -68.74 % | 63 | 679 |
| 367.50 | 2.05 | 2.92 | 2.60 | -57.52 % | 14 | 106 |
| 370.00 | 4.00 | 4.80 | 4.40 | -54.17 % | 55 | 1,037 |
| 372.50 | 6.10 | 8.40 | 12.75 | 18.94 % | 1 | 39 |
| 375.00 | 8.50 | 10.80 | 10.10 | -32.67 % | 6 | 84 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
