ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CB DBA Chubb Limited

257.85
-8.80 (-3.30%)
Jan 10 2025 - Closed
Delayed by 15 minutes

CB Jan 17 2025 210 Put

0.15 0.10 (200.00%)
Bid 0.05 Volume 5 Exp. Date Jan 17 2025
Offer 1.00 Open Interest 161 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade 1/10/2025 11:23

CB Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
235.0021.6025.4060.900.00 %028
240.0016.7020.5016.39-55.70 %298
245.0011.8014.9013.40-52.85 %1147
250.007.8011.208.61-60.59 %5212
255.004.706.605.92-53.75 %19278
260.001.104.203.10-56.70 %169178
265.001.151.501.30-66.23 %141560
270.000.200.500.32-83.16 %33139
275.000.051.400.11-82.26 %11784
280.000.050.050.04-84.62 %19716

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
235.000.450.550.40300.00 %395119
240.000.450.900.60215.79 %146377
245.000.301.000.82310.00 %360351
250.001.402.001.65385.29 %536152
255.002.803.103.04367.69 %951892
260.004.905.505.40272.41 %260302
265.006.8010.508.40211.11 %1,1651,361
270.0010.5013.6012.70129.66 %40690
275.0015.5018.4021.10122.11 %9291
280.0020.6024.2022.3058.16 %11298