We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.23 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.23 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.23 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 339 |
| 24.50 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 69 |
| 25.00 | 1.66 | 1.96 | 1.75 | -29.72 % | 50 | 216 |
| 25.50 | 1.01 | 1.72 | 1.26 | -33.68 % | 89 | 210 |
| 26.00 | 0.63 | 0.98 | 0.77 | -42.96 % | 365 | 643 |
| 26.50 | 0.62 | 0.62 | 0.62 | 0.00 % | 0 | 228 |
| 27.00 | 0.01 | 0.01 | 0.01 | -98.11 % | 1,546 | 1,447 |
| 27.50 | 0.01 | 0.01 | 0.01 | -95.45 % | 6,086 | 2,527 |
| 28.00 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 21 |
| 28.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 62 | 1,597 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.23 | 0.23 | 0.23 | 0.00 % | 0 | 86 |
| 24.50 | 0.36 | 0.36 | 0.36 | 0.00 % | 0 | 118 |
| 25.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 10 | 420 |
| 25.50 | 0.71 | 0.71 | 0.71 | 0.00 % | 0 | 17 |
| 26.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 42 |
| 26.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 158 | 1,359 |
| 27.00 | 3.05 | 3.05 | 3.05 | 0.00 % | 0 | 10 |
| 27.50 | 0.45 | 1.64 | 0.69 | 187.50 % | 754 | 2,371 |
| 28.00 | 1.02 | 1.98 | 1.25 | 111.86 % | 1,005 | 1,225 |
| 28.50 | 0.92 | 2.30 | 1.75 | 34.62 % | 20 | 364 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
