We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.25 | Volume | 2 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 7 | Day's Range | 3.10 - 3.10 |
| Open | 3.10 | Prev Close | 7.30 | Last Trade | 7/16/2024 14:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 11.20 | 13.70 | 9.29 | 0.00 % | 0 | 43 |
| 30.00 | 8.60 | 11.20 | 9.00 | 0.00 % | 0 | 58 |
| 32.50 | 6.70 | 8.70 | 7.09 | 16.23 % | 1 | 184 |
| 35.00 | 4.30 | 6.00 | 4.60 | 19.48 % | 11 | 1,163 |
| 37.50 | 2.25 | 2.85 | 2.36 | 45.68 % | 514 | 7,732 |
| 40.00 | 0.60 | 0.70 | 0.69 | 122.58 % | 593 | 1,490 |
| 42.50 | 0.10 | 0.20 | 0.15 | 87.50 % | 3,615 | 51 |
| 45.00 | 0.09 | 0.05 | 0.04 | -55.56 % | 36 | 3 |
| 47.50 | 0.15 | 0.15 | 0.03 | -80.00 % | 4 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 4 | 827 |
| 30.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 10 | 232 |
| 32.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 3 | 2,970 |
| 35.00 | 0.05 | 0.15 | 0.15 | 87.50 % | 28 | 1,184 |
| 37.50 | 0.25 | 0.30 | 0.30 | 15.38 % | 3,633 | 814 |
| 40.00 | 0.95 | 1.10 | 1.10 | -14.73 % | 234 | 15 |
| 42.50 | 2.25 | 3.20 | 3.10 | -57.53 % | 2 | 7 |
| 45.00 | 5.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 6.40 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
