We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.65 | Volume | 79 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 71 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.85 | Last Trade | 1/15/2025 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 272.50 | 11.40 | 14.50 | 11.00 | 0.00 % | 1 | 15 |
| 275.00 | 8.10 | 12.60 | 9.07 | 0.78 % | 5 | 115 |
| 277.50 | 6.60 | 10.10 | 6.70 | -27.17 % | 1 | 93 |
| 280.00 | 5.50 | 7.70 | 6.36 | -6.47 % | 50 | 848 |
| 282.50 | 2.25 | 5.50 | 5.10 | 32.81 % | 10 | 205 |
| 285.00 | 1.80 | 4.30 | 3.11 | -18.16 % | 46 | 1,094 |
| 287.50 | 0.40 | 3.10 | 2.35 | -19.80 % | 104 | 49 |
| 290.00 | 1.10 | 1.70 | 1.40 | -26.32 % | 40 | 1,559 |
| 292.50 | 0.65 | 1.25 | 0.80 | -5.88 % | 83 | 71 |
| 295.00 | 0.35 | 1.40 | 0.65 | -18.75 % | 7 | 48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 272.50 | 0.45 | 0.90 | 0.60 | -53.85 % | 46 | 710 |
| 275.00 | 0.20 | 0.90 | 0.85 | -40.14 % | 5 | 744 |
| 277.50 | 0.85 | 2.65 | 1.20 | -17.24 % | 20 | 686 |
| 280.00 | 0.50 | 2.45 | 1.80 | 18.42 % | 84 | 712 |
| 282.50 | 0.70 | 4.10 | 2.36 | -37.89 % | 35 | 33 |
| 285.00 | 1.50 | 4.50 | 3.80 | -27.76 % | 9 | 20 |
| 287.50 | 3.40 | 7.00 | 8.50 | 0.00 % | 0 | 4 |
| 290.00 | 4.90 | 7.60 | 6.59 | 0.61 % | 189 | 1,430 |
| 292.50 | 7.00 | 10.30 | 13.34 | 0.00 % | 0 | 6 |
| 295.00 | 9.20 | 12.30 | 12.78 | -26.13 % | 2 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
