We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.40 | Volume | 36 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 114 | Day's Range | 3.73 - 5.50 |
| Open | 4.65 | Prev Close | 3.36 | Last Trade | 1/21/2025 14:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 13.00 | 14.70 | 11.50 | 0.00 % | 0 | 12 |
| 77.50 | 11.10 | 12.30 | 9.87 | 20.37 % | 2 | 151 |
| 80.00 | 9.40 | 10.10 | 9.35 | 41.67 % | 15 | 167 |
| 82.50 | 7.30 | 7.70 | 7.20 | 29.03 % | 3 | 88 |
| 85.00 | 5.40 | 5.80 | 5.50 | 63.69 % | 36 | 114 |
| 87.50 | 3.90 | 4.20 | 3.85 | 70.35 % | 46 | 195 |
| 90.00 | 2.65 | 2.90 | 2.50 | 78.57 % | 203 | 186 |
| 92.50 | 1.65 | 1.90 | 1.59 | 82.76 % | 39 | 890 |
| 95.00 | 1.00 | 1.25 | 0.95 | 79.25 % | 14 | 110 |
| 97.50 | 0.55 | 0.80 | 0.45 | 50.00 % | 16 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.15 | 0.30 | 0.25 | -58.33 % | 4 | 24 |
| 77.50 | 0.15 | 0.40 | 0.80 | 0.00 % | 0 | 53 |
| 80.00 | 0.50 | 0.65 | 0.58 | -55.38 % | 18 | 368 |
| 82.50 | 0.85 | 1.05 | 0.95 | -52.50 % | 5 | 127 |
| 85.00 | 1.35 | 1.65 | 1.50 | -53.12 % | 16 | 157 |
| 87.50 | 2.25 | 3.70 | 2.65 | -39.77 % | 2 | 161 |
| 90.00 | 3.50 | 3.80 | 3.75 | -38.52 % | 18 | 134 |
| 92.50 | 5.00 | 5.50 | 10.55 | 0.00 % | 0 | 23 |
| 95.00 | 6.60 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 7.10 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
