We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 15 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 70 | Day's Range | 0.08 - 0.20 |
| Open | 0.20 | Prev Close | 0.12 | Last Trade | 3/10/2025 09:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 4.90 | 5.40 | 5.30 | 12.53 % | 1 | 95 |
| 94.00 | 4.10 | 4.30 | 5.80 | 87.10 % | 5 | 383 |
| 95.00 | 3.20 | 3.50 | 5.18 | 120.43 % | 7 | 102 |
| 96.00 | 2.50 | 2.65 | 3.80 | 130.30 % | 2 | 69 |
| 97.00 | 1.85 | 2.05 | 1.90 | 58.33 % | 7 | 108 |
| 98.00 | 1.35 | 1.45 | 2.05 | 177.03 % | 30 | 133 |
| 99.00 | 0.85 | 1.05 | 1.05 | 133.33 % | 101 | 23 |
| 100.00 | 0.55 | 0.70 | 0.85 | 70.00 % | 124 | 12 |
| 101.00 | 0.35 | 0.45 | 0.37 | 2.78 % | 19 | 12 |
| 102.00 | 0.20 | 0.30 | 0.31 | 0.00 % | 3 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 0.25 | 0.35 | 0.33 | 0.00 % | 0 | 205 |
| 94.00 | 0.35 | 0.50 | 0.50 | 0.00 % | 0 | 500 |
| 95.00 | 0.55 | 0.65 | 0.67 | -4.29 % | 1,053 | 5,526 |
| 96.00 | 0.75 | 0.90 | 0.71 | -35.45 % | 46 | 50 |
| 97.00 | 1.15 | 1.25 | 1.20 | -22.58 % | 42 | 757 |
| 98.00 | 1.55 | 1.75 | 1.45 | -21.62 % | 30 | 124 |
| 99.00 | 2.15 | 2.30 | 1.81 | 0.00 % | 20 | 0 |
| 100.00 | 2.80 | 3.00 | 2.10 | 0.00 % | 54 | 0 |
| 101.00 | 3.50 | 3.80 | 2.35 | 0.00 % | 3 | 0 |
| 102.00 | 4.40 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
