We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.85 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 26 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 4.60 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 3.60 | 3.90 | 2.95 | 0.00 % | 0 | 1 |
| 59.00 | 2.70 | 2.90 | 2.15 | 0.00 % | 0 | 18 |
| 60.00 | 1.85 | 2.00 | 1.50 | 0.00 % | 0 | 26 |
| 61.00 | 1.05 | 1.20 | 0.95 | 0.00 % | 0 | 16 |
| 62.00 | 0.50 | 0.65 | 0.53 | -3.64 % | 37 | 3 |
| 63.00 | 0.15 | 0.25 | 0.22 | 0.00 % | 11 | 7 |
| 64.00 | 0.05 | 0.10 | 0.05 | -44.44 % | 2 | 40 |
| 65.00 | 0.11 | 0.50 | 0.11 | 0.00 % | 0 | 11 |
| 66.00 | 0.08 | 0.40 | 0.08 | 0.00 % | 0 | 2,442 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 51 |
| 58.00 | 0.05 | 0.15 | 0.45 | 0.00 % | 0 | 5 |
| 59.00 | 0.10 | 0.15 | 0.70 | 0.00 % | 0 | 18 |
| 60.00 | 0.20 | 0.30 | 0.48 | 0.00 % | 0 | 22 |
| 61.00 | 0.40 | 0.50 | 0.85 | 0.00 % | 0 | 11 |
| 62.00 | 0.80 | 0.95 | 1.35 | 12.50 % | 5 | 40 |
| 63.00 | 1.45 | 1.65 | 1.35 | 0.00 % | 0 | 16 |
| 64.00 | 2.30 | 2.50 | 3.79 | 0.00 % | 0 | 13 |
| 65.00 | 3.20 | 3.50 | 5.29 | 0.00 % | 0 | 31 |
| 66.00 | 4.20 | 4.70 | 2.25 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
