ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

COTY Coty Inc

5.65
0.00 (0.00%)
Feb 18 2025 - Closed
Delayed by 15 minutes

COTY Feb 21 2025 11 Call

0.07 0.00 (0.00%)
Bid 0.07 Volume 0 Exp. Date Feb 21 2025
Offer 0.25 Open Interest 90 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.07 Last Trade - -

COTY Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.003.004.200.000.00 %00
3.002.353.400.000.00 %00
4.001.551.701.606.67 %15
5.000.600.700.6715.52 %1330
6.000.050.050.01-80.00 %1342
7.000.030.050.030.00 %12,126
8.000.010.050.010.00 %01,400
9.000.040.050.040.00 %01,670
10.000.030.050.030.00 %0183

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.000.000.750.000.00 %00
3.000.000.050.000.00 %00
4.000.030.050.030.00 %01
5.000.050.100.050.00 %060
6.000.300.400.400.00 %34545
7.001.301.451.400.72 %14150
8.002.302.401.700.00 %093
9.003.203.403.406.25 %11123
10.004.304.502.850.00 %02