We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 11.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 16.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 9.10 | 13.80 | 8.60 | 0.00 % | 0 | 1 |
| 67.50 | 6.50 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 6.20 | 6.90 | 4.03 | 0.00 % | 0 | 6 |
| 72.50 | 3.90 | 4.30 | 3.89 | 94.50 % | 7 | 1,852 |
| 75.00 | 1.85 | 2.05 | 1.75 | 133.33 % | 197 | 252 |
| 77.50 | 0.50 | 0.60 | 0.50 | 150.00 % | 798 | 757 |
| 80.00 | 0.10 | 0.35 | 0.16 | -15.79 % | 3 | 88 |
| 82.50 | 0.05 | 0.10 | 0.10 | 233.33 % | 4 | 1,074 |
| 85.00 | 0.48 | 0.15 | 0.48 | 0.00 % | 0 | 6 |
| 90.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 34 |
| 67.50 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 642 |
| 70.00 | 0.05 | 0.15 | 0.27 | 0.00 % | 0 | 750 |
| 72.50 | 0.10 | 0.20 | 0.15 | -74.14 % | 195 | 295 |
| 75.00 | 0.35 | 0.55 | 0.45 | -73.53 % | 41 | 344 |
| 77.50 | 1.35 | 1.85 | 1.60 | -64.68 % | 137 | 183 |
| 80.00 | 3.50 | 4.00 | 6.70 | 0.00 % | 0 | 1 |
| 82.50 | 5.10 | 7.80 | 8.30 | 0.00 % | 0 | 0 |
| 85.00 | 7.30 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 11.50 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
