S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Chesapeake Utilities Corporation (CPK)
Chesapeake Utilities Corporation (CPK) Options

CPK Chesapeake Utilities Corporation

131.78

1.00 (0.76%)

Nov 27 2024 - Closed

Delayed by 15 minutes

CPK Dec 20 2024 165 Put

View Full CPK Chain

0.00 0.00 (0.00%)

Bid	31.10	Volume	0	Exp. Date	Dec 20 2024
Offer	36.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CPK Option Chain - Dec 20 2024

CPK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
105.00	24.50	29.40	0.00	0.00 %	0	0
110.00	19.60	24.40	9.68	0.00 %	0	7
115.00	14.50	19.30	19.60	0.00 %	0	1
120.00	9.60	14.40	8.77	0.00 %	0	3
125.00	5.00	9.40	7.50	0.00 %	0	12
130.00	0.60	5.50	3.50	0.00 %	0	31
135.00	0.85	4.90	1.54	0.00 %	0	2
140.00	1.00	4.90	1.00	0.00 %	0	2
145.00	0.00	4.90	0.00	0.00 %	0	0
150.00	0.00	4.90	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
105.00	0.00	4.90	0.00	0.00 %	0	0
110.00	0.25	4.90	0.25	0.00 %	0	4
115.00	0.00	4.90	0.00	0.00 %	0	0
120.00	1.60	4.90	1.60	0.00 %	0	2
125.00	0.30	4.90	1.75	0.00 %	0	11
130.00	3.70	4.90	3.70	0.00 %	0	12
135.00	2.15	6.50	0.00	0.00 %	0	0
140.00	6.60	11.00	19.30	0.00 %	0	0
145.00	11.60	16.00	0.00	0.00 %	0	0
150.00	16.00	20.80	0.00	0.00 %	0	0

Accredited Solutions (PK)

Santo Mining (CE)

Therapeutic Solutions (PK)

NioCorp Developments

ERHC Energy (CE)

Moon Equity (PK)

Global Developments (PK)

Enanta Pharmaceuticals

Northwest Biotherapeutics (QB)

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

Impact Fusion (PK)

AMC Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions