We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 77 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 3,880 | Day's Range | 0.01 - 0.62 |
| Open | 0.62 | Prev Close | 0.02 | Last Trade | 2/21/2025 09:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 2.61 | 2.69 | 2.67 | 0.00 % | 0 | 113 |
| 23.00 | 2.13 | 2.31 | 2.14 | 0.00 % | 3 | 4,149 |
| 23.50 | 1.63 | 1.68 | 1.79 | -3.24 % | 2 | 206 |
| 24.00 | 1.13 | 1.18 | 1.16 | -3.33 % | 170 | 4,446 |
| 24.50 | 0.63 | 0.69 | 0.64 | -3.03 % | 21 | 409 |
| 25.00 | 0.18 | 0.21 | 0.19 | -20.83 % | 185 | 4,918 |
| 25.50 | 0.02 | 0.05 | 0.02 | -75.00 % | 13 | 868 |
| 26.00 | 0.01 | 0.05 | 0.01 | -50.00 % | 77 | 3,880 |
| 26.50 | 0.05 | 0.02 | 0.05 | 0.00 % | 0 | 137 |
| 27.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 8,800 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 91 |
| 23.00 | 0.01 | 0.72 | 0.02 | 0.00 % | 2 | 3,442 |
| 23.50 | 0.05 | 0.01 | 0.05 | 0.00 % | 0 | 87 |
| 24.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 11 | 1,026 |
| 24.50 | 0.05 | 0.02 | 0.01 | -80.00 % | 1 | 338 |
| 25.00 | 0.04 | 0.06 | 0.05 | -66.67 % | 75 | 3,221 |
| 25.50 | 0.35 | 0.40 | 0.24 | 9.09 % | 1 | 108 |
| 26.00 | 0.84 | 0.89 | 0.90 | 0.00 % | 0 | 192 |
| 26.50 | 1.33 | 1.37 | 2.52 | 0.00 % | 0 | 0 |
| 27.00 | 1.83 | 1.87 | 3.50 | 0.00 % | 0 | 234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
