We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.80 | Volume | 1 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 4 | Day's Range | 4.50 - 4.50 |
| Open | 4.50 | Prev Close | 6.40 | Last Trade | 3/10/2025 10:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 2.34 | 2.52 | 2.49 | 0.00 % | 0 | 3 |
| 20.50 | 1.89 | 2.08 | 1.51 | 0.00 % | 2 | 0 |
| 21.00 | 1.44 | 1.56 | 1.07 | -76.38 % | 10 | 2 |
| 21.50 | 1.03 | 1.08 | 0.99 | -60.08 % | 4 | 1 |
| 22.00 | 0.64 | 0.82 | 0.42 | 0.00 % | 1 | 0 |
| 22.50 | 0.41 | 0.44 | 0.55 | 0.00 % | 0 | 85 |
| 23.00 | 0.20 | 0.23 | 0.22 | -42.11 % | 12 | 25 |
| 23.50 | 0.09 | 0.11 | 0.07 | -58.82 % | 107 | 95 |
| 24.00 | 0.03 | 0.06 | 0.02 | -80.00 % | 3 | 63 |
| 24.50 | 0.01 | 0.75 | 0.03 | 0.00 % | 0 | 196 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.03 | 0.05 | 0.06 | 20.00 % | 1 | 107 |
| 20.50 | 0.05 | 0.08 | 0.10 | 400.00 % | 1 | 2 |
| 21.00 | 0.10 | 0.13 | 0.07 | 0.00 % | 0 | 21 |
| 21.50 | 0.10 | 0.24 | 0.19 | 58.33 % | 1 | 215 |
| 22.00 | 0.17 | 0.36 | 0.22 | 0.00 % | 0 | 40 |
| 22.50 | 0.54 | 0.59 | 0.60 | 42.86 % | 5 | 68 |
| 23.00 | 0.75 | 0.90 | 0.92 | 29.58 % | 8 | 226 |
| 23.50 | 1.23 | 1.27 | 1.34 | 0.00 % | 0 | 71 |
| 24.00 | 1.53 | 1.76 | 1.90 | 7.34 % | 1 | 53 |
| 24.50 | 2.06 | 2.23 | 2.40 | 179.07 % | 8 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
