We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.64 | Volume | 8 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.82 | Open Interest | 66 | Day's Range | 0.22 - 0.53 |
| Open | 0.22 | Prev Close | 0.48 | Last Trade | 2/07/2025 13:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.46 | 2.39 | 2.60 | 0.00 % | 0 | 8 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 11 |
| 21.50 | 0.01 | 0.33 | 0.24 | 4.35 % | 13 | 86 |
| 22.00 | 2.43 | 2.43 | 2.43 | 0.00 % | 0 | 9 |
| 22.50 | 0.01 | 0.02 | 0.01 | -80.00 % | 11 | 35 |
| 23.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 652 |
| 23.50 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 813 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 157 |
| 19.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 21 | 99 |
| 20.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 115 |
| 20.50 | 0.01 | 0.04 | 0.03 | 50.00 % | 10 | 200 |
| 21.00 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 44 |
| 21.50 | 0.02 | 0.01 | 0.01 | -95.65 % | 7 | 2,324 |
| 22.00 | 0.01 | 1.54 | 0.25 | -48.98 % | 46 | 179 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 116 |
| 23.50 | 1.48 | 2.59 | 2.28 | -13.96 % | 2 | 117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
