We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.40 | Volume | 43 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 502 | Day's Range | 0.41 - 0.55 |
| Open | 0.41 | Prev Close | 0.45 | Last Trade | 12/20/2024 14:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.80 | 5.00 | 5.85 | 0.00 % | 0 | 1,897 |
| 12.00 | 3.70 | 4.00 | 4.17 | 4.25 % | 10 | 614 |
| 13.00 | 2.85 | 4.30 | 3.10 | 6.90 % | 31 | 2,179 |
| 14.00 | 1.30 | 2.20 | 2.15 | 13.16 % | 23 | 768 |
| 15.00 | 1.30 | 1.85 | 1.35 | 12.50 % | 18 | 3,890 |
| 16.00 | 0.80 | 0.90 | 0.84 | 7.69 % | 5 | 406 |
| 17.00 | 0.40 | 0.50 | 0.47 | 4.44 % | 43 | 502 |
| 18.00 | 0.20 | 0.70 | 0.38 | 0.00 % | 0 | 244 |
| 19.00 | 0.10 | 0.20 | 0.15 | -25.00 % | 3 | 1,182 |
| 20.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 1,097 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.16 | 0.75 | 0.16 | 0.00 % | 0 | 1,036 |
| 12.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 33 |
| 13.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 929 |
| 14.00 | 0.15 | 0.30 | 0.25 | 0.00 % | 0 | 409 |
| 15.00 | 0.40 | 0.55 | 0.45 | -10.00 % | 100 | 597 |
| 16.00 | 0.45 | 1.00 | 0.94 | -20.34 % | 2 | 523 |
| 17.00 | 1.40 | 1.65 | 1.49 | -14.86 % | 3 | 26 |
| 18.00 | 1.60 | 2.55 | 1.32 | 0.00 % | 0 | 1 |
| 19.00 | 3.10 | 3.40 | 4.60 | 0.00 % | 0 | 2 |
| 20.00 | 4.00 | 4.40 | 9.63 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
