We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.60 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 1,086 | Day's Range | 4.00 - 4.00 |
| Open | 4.00 | Prev Close | 3.44 | Last Trade | 2/25/2025 08:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 30.30 | 34.20 | 23.30 | 0.00 % | 0 | 112 |
| 180.00 | 26.30 | 29.40 | 20.01 | 0.00 % | 0 | 164 |
| 185.00 | 22.60 | 24.90 | 19.25 | 0.00 % | 0 | 171 |
| 190.00 | 18.60 | 21.30 | 16.05 | 2.62 % | 5 | 246 |
| 195.00 | 14.00 | 17.90 | 11.80 | 0.00 % | 0 | 874 |
| 200.00 | 11.00 | 13.80 | 10.00 | 0.00 % | 0 | 945 |
| 210.00 | 5.50 | 8.70 | 5.50 | 0.00 % | 0 | 426 |
| 220.00 | 2.70 | 3.50 | 3.00 | -12.79 % | 7 | 1,086 |
| 230.00 | 0.35 | 3.20 | 1.39 | 0.00 % | 0 | 50 |
| 240.00 | 0.55 | 1.05 | 1.00 | 100.00 % | 1 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.90 | 2.85 | 2.45 | 0.00 % | 0 | 142 |
| 180.00 | 0.65 | 3.80 | 2.50 | 0.00 % | 0 | 324 |
| 185.00 | 1.60 | 4.60 | 3.90 | 0.00 % | 0 | 77 |
| 190.00 | 2.95 | 5.70 | 4.80 | 0.00 % | 0 | 127 |
| 195.00 | 4.30 | 7.00 | 6.50 | 0.00 % | 0 | 54 |
| 200.00 | 8.30 | 8.70 | 9.60 | 44.36 % | 2 | 29 |
| 210.00 | 10.80 | 13.80 | 16.45 | 0.00 % | 0 | 32 |
| 220.00 | 20.00 | 22.60 | 20.10 | 0.00 % | 0 | 109 |
| 230.00 | 24.30 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 33.40 | 37.10 | 50.08 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
