We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 7 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 356 | Day's Range | 0.03 - 0.05 |
| Open | 0.03 | Prev Close | 0.05 | Last Trade | 2/07/2025 13:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 3.72 | 3.72 | 3.72 | 0.00 % | 0 | 29 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 3.47 | 3.47 | 3.47 | 0.00 % | 0 | 120 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 2.79 | 2.79 | 2.79 | 0.00 % | 0 | 17 |
| 27.50 | 0.05 | 0.10 | 0.05 | -50.00 % | 2 | 5 |
| 28.00 | 1.62 | 1.62 | 1.62 | 0.00 % | 0 | 63 |
| 28.50 | 0.05 | 0.05 | 0.02 | -60.00 % | 2 | 164 |
| 29.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 7 | 356 |
| 29.50 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 12 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 85 |
| 26.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 60 |
| 27.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 67 |
| 27.50 | 0.05 | 0.20 | 0.05 | -83.33 % | 29 | 145 |
| 28.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 19 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.55 | 1.70 | 1.67 | 0.00 % | 0 | 65 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
