S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Carnival Plc (CUK)
Carnival Plc (CUK) Options

CUK Carnival Plc

17.03

0.13 (0.77%)

Last Updated: 11:08:36

Delayed by 15 minutes

CUK Aug 16 2024 17.5 Call

View Full CUK Chain

0.50 -0.07 (-12.28%)

Bid	0.50	Volume	41	Exp. Date	Aug 16 2024
Offer	0.55	Open Interest	159	Day's Range	0.35 - 0.50
Open	0.35	Prev Close	0.57	Last Trade	7/22/2024 10:37

CUK Option Chain - Aug 16 2024

CUK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	10.70	13.10	10.60	0.00 %	0	1
7.50	7.80	11.00	7.70	0.00 %	0	0
10.00	6.70	8.70	0.00	0.00 %	0	0
12.50	4.30	5.00	2.49	0.00 %	0	44
15.00	2.10	2.50	1.94	0.00 %	0	61
17.50	0.50	0.55	0.50	-12.28 %	41	159
20.00	0.25	0.20	0.25	0.00 %	0	37
22.50	0.80	0.70	0.80	0.00 %	0	70
25.00	0.05	0.20	0.05	0.00 %	0	49

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.28	1.00	0.28	0.00 %	0	22
12.50	0.25	0.25	0.25	0.00 %	0	71
15.00	0.25	0.45	0.25	0.00 %	0	127
17.50	0.90	1.10	0.91	-35.00 %	2	4
20.00	1.35	3.80	0.00	0.00 %	0	0
22.50	5.10	6.40	7.30	0.00 %	0	0
25.00	7.70	9.70	0.00	0.00 %	0	0

International Endeavors (PK)

Kraig Biocraft Laborator... (QB)

Bioelectronics (PK)

Ecare Solutions (PK)

North Bay Resources (PK)

Voip Pal Com (QB)

Ronn Motor (PK)

Cann American (CE)

Lightwave Logic

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions