We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.45 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 3.45 | Open Interest | 212 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 212.50 | 14.04 | 14.04 | 14.04 | 0.00 % | 0 | 4 |
| 215.00 | 13.80 | 13.80 | 13.80 | 0.00 % | 0 | 25 |
| 217.50 | 10.50 | 13.50 | 11.12 | -39.96 % | 4 | 3 |
| 220.00 | 9.35 | 11.80 | 9.47 | -10.66 % | 64 | 27 |
| 222.50 | 7.95 | 9.70 | 8.80 | -11.74 % | 136 | 3 |
| 225.00 | 7.40 | 7.40 | 7.40 | 0.00 % | 0 | 107 |
| 227.50 | 5.25 | 5.25 | 5.25 | 0.00 % | 0 | 162 |
| 230.00 | 4.90 | 5.35 | 5.00 | -7.58 % | 417 | 196 |
| 232.50 | 3.55 | 4.40 | 3.45 | -16.87 % | 60 | 203 |
| 235.00 | 2.93 | 3.40 | 3.28 | -6.29 % | 121 | 404 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 212.50 | 4.58 | 4.58 | 4.58 | 0.00 % | 0 | 175 |
| 215.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 2,120 |
| 217.50 | 5.35 | 6.05 | 6.18 | 21.18 % | 89 | 180 |
| 220.00 | 6.05 | 7.15 | 6.50 | -19.25 % | 2,349 | 234 |
| 222.50 | 6.95 | 8.80 | 8.10 | -3.57 % | 130 | 158 |
| 225.00 | 9.05 | 9.05 | 9.05 | 0.00 % | 0 | 397 |
| 227.50 | 10.26 | 10.26 | 10.26 | 0.00 % | 0 | 277 |
| 230.00 | 10.30 | 11.90 | 11.04 | -14.88 % | 113 | 369 |
| 232.50 | 11.50 | 13.05 | 11.50 | -20.08 % | 31 | 146 |
| 235.00 | 13.50 | 14.45 | 14.05 | -1.40 % | 96 | 488 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
