Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.30 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 2.39 | 4.55 | 4.56 | -7.88 % | 10 | 396 |
| 62.50 | 2.70 | 4.50 | 3.72 | 9.41 % | 199 | 3,261 |
| 63.00 | 1.31 | 5.20 | 3.26 | -4.96 % | 4 | 65 |
| 64.00 | 0.67 | 3.00 | 2.89 | 29.02 % | 15 | 411 |
| 65.00 | 1.41 | 2.03 | 1.71 | -9.52 % | 113 | 13,535 |
| 66.00 | 0.87 | 1.03 | 0.93 | -25.60 % | 110 | 845 |
| 67.00 | 0.33 | 0.64 | 0.59 | -28.05 % | 824 | 1,248 |
| 67.50 | 0.31 | 0.47 | 0.42 | -38.24 % | 402 | 8,396 |
| 68.00 | 0.24 | 0.35 | 0.30 | -40.00 % | 205 | 290 |
| 69.00 | 0.02 | 0.21 | 0.20 | -31.03 % | 240 | 230 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 0.16 | 0.21 | 0.14 | -56.25 % | 36 | 2,651 |
| 62.50 | 0.18 | 0.26 | 0.22 | -35.29 % | 93 | 2,971 |
| 63.00 | 0.25 | 0.65 | 0.26 | -49.02 % | 1,729 | 490 |
| 64.00 | 0.43 | 0.60 | 0.47 | -35.62 % | 440 | 1,203 |
| 65.00 | 0.66 | 0.85 | 0.76 | -26.21 % | 1,269 | 4,472 |
| 66.00 | 0.01 | 1.32 | 1.21 | -24.84 % | 4,544 | 1,214 |
| 67.00 | 1.38 | 3.70 | 1.89 | -4.06 % | 689 | 297 |
| 67.50 | 0.87 | 3.25 | 1.70 | -21.66 % | 24 | 1,757 |
| 68.00 | 0.50 | 4.35 | 2.72 | 0.00 % | 0 | 316 |
| 69.00 | 1.41 | 4.95 | 3.40 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
