We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 20.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 23.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 24.70 | 28.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 20.20 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 15.20 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 11.20 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 5.30 | 8.20 | 5.40 | 0.00 % | 0 | 5 |
| 65.00 | 1.70 | 2.50 | 1.10 | 0.00 % | 0 | 17 |
| 70.00 | 0.05 | 0.10 | 0.05 | -66.67 % | 4 | 878 |
| 75.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1,011 |
| 80.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 186 |
| 85.00 | 0.34 | 0.75 | 0.34 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.19 | 0.75 | 0.19 | 0.00 % | 0 | 2 |
| 60.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 713 |
| 65.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 0 | 184 |
| 70.00 | 2.90 | 3.90 | 4.84 | 0.00 % | 0 | 200 |
| 75.00 | 6.90 | 8.80 | 10.01 | 0.00 % | 0 | 0 |
| 80.00 | 11.40 | 13.80 | 9.51 | 0.00 % | 0 | 0 |
| 85.00 | 16.10 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
