We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.00 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 12.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 2.95 | 5.20 | 4.90 | 25.64 % | 7 | 17 |
| 75.00 | 2.00 | 5.80 | 7.53 | 0.00 % | 0 | 0 |
| 76.00 | 2.65 | 3.50 | 1.91 | 0.00 % | 0 | 41 |
| 77.00 | 2.15 | 2.35 | 1.30 | 0.00 % | 0 | 2 |
| 78.00 | 1.40 | 1.50 | 1.08 | 44.00 % | 3 | 3 |
| 79.00 | 0.70 | 0.85 | 0.55 | 22.22 % | 2 | 4 |
| 80.00 | 0.30 | 0.40 | 0.18 | 0.00 % | 0 | 59 |
| 81.00 | 0.10 | 0.15 | 0.10 | -50.00 % | 1 | 40 |
| 82.00 | 0.05 | 0.40 | 0.12 | 0.00 % | 0 | 811 |
| 83.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 85 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 74.00 | 0.24 | 1.35 | 0.24 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 0.15 | 0.18 | 0.00 % | 0 | 6 |
| 76.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 24 |
| 77.00 | 0.10 | 0.20 | 1.10 | 0.00 % | 0 | 2 |
| 78.00 | 0.30 | 0.40 | 0.10 | 0.00 % | 0 | 6 |
| 79.00 | 0.60 | 0.75 | 1.51 | 0.00 % | 0 | 12 |
| 80.00 | 1.15 | 1.30 | 2.17 | 0.00 % | 0 | 16 |
| 81.00 | 1.90 | 2.10 | 2.43 | 62.00 % | 12 | 66 |
| 82.00 | 1.60 | 4.90 | 1.24 | 0.00 % | 0 | 46 |
| 83.00 | 2.15 | 5.80 | 4.00 | -10.71 % | 5 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
