ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

DEO Diageo Plc

115.87
-2.36 (-2.00%)
Pre Market
Last Updated: 08:07:28
Delayed by 15 minutes

DEO Jan 17 2025 145 Put

23.68 0.00 (0.00%)
Bid 25.40 Volume 0 Exp. Date Jan 17 2025
Offer 27.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 23.68 Last Trade - -

DEO Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.0027.6029.700.000.00 %00
95.0026.0026.0026.000.00 %01
100.0017.2020.5022.500.00 %016
105.0012.6014.7029.500.00 %019
110.009.309.309.300.00 %057
115.003.306.106.99-9.22 %10169
120.001.091.091.090.00 %0413
125.000.150.400.31-85.24 %58786
130.000.110.110.110.00 %0792
135.000.090.090.090.00 %0690

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
90.000.170.170.170.00 %022
95.000.150.150.150.00 %038
100.000.110.110.110.00 %091
105.000.100.200.100.00 %0146
110.000.110.110.110.00 %0183
115.000.450.750.60566.67 %15138
120.002.612.612.610.00 %0805
125.006.016.016.010.00 %0422
130.0011.4711.4711.470.00 %0244
135.0014.3014.3014.300.00 %050