S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Dream Finders Homes Inc (DFH)
Dream Finders Homes Inc (DFH) Options

DFH Dream Finders Homes Inc

31.15

0.00 (0.00%)

Pre Market

Last Updated: 06:00:00

Delayed by 15 minutes

DFH Aug 16 2024 27.5 Put

View Full DFH Chain

0.62 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	Aug 16 2024
Offer	1.40	Open Interest	13	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.62	Last Trade	- -

DFH Option Chain - Aug 16 2024

DFH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	13.00	16.00	8.80	0.00 %	0	10
20.00	10.60	13.50	0.00	0.00 %	0	0
22.50	8.10	11.50	4.30	0.00 %	0	24
25.00	5.70	9.00	4.40	0.00 %	0	14
27.50	3.80	6.90	4.50	0.00 %	0	35
30.00	1.75	4.50	3.08	0.00 %	0	135
32.50	1.10	2.85	1.70	0.00 %	0	23
35.00	0.35	0.80	0.75	-16.67 %	2	209
37.50	0.00	1.20	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.17	1.25	0.17	0.00 %	0	4
20.00	0.35	0.15	0.35	0.00 %	0	24
22.50	0.65	1.55	0.65	0.00 %	0	3
25.00	0.10	0.25	0.20	-42.86 %	4	35
27.50	0.05	1.40	0.62	0.00 %	0	13
30.00	1.15	3.60	1.31	-21.56 %	15	4
32.50	1.90	3.20	0.00	0.00 %	0	0
35.00	3.60	5.10	0.00	0.00 %	0	0
37.50	6.00	8.70	0.00	0.00 %	0	0

Kraig Biocraft Laborator... (QB)

1812 Brewing (PK)

Ronn Motor (PK)

Enzolytics (PK)

International Endeavors (PK)

Asia Broadband (PK)

NioCorp Developments

AMC Entertainment

SMC Entertainment (PK)

Ecare Solutions (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions