We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.10 | Volume | 3 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 847 | Day's Range | 5.07 - 5.07 |
| Open | 5.07 | Prev Close | 4.99 | Last Trade | 1/10/2025 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 15.20 | 16.00 | 14.49 | 0.00 % | 0 | 7 |
| 22.50 | 13.20 | 13.50 | 12.38 | 0.00 % | 0 | 2 |
| 25.00 | 10.60 | 11.00 | 38.00 | 0.00 % | 0 | 0 |
| 30.00 | 5.80 | 6.00 | 5.00 | 0.00 % | 0 | 48 |
| 35.00 | 1.20 | 1.30 | 1.22 | 103.33 % | 206 | 1,033 |
| 40.00 | 0.05 | 0.10 | 0.08 | 60.00 % | 13 | 1,402 |
| 45.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 821 |
| 50.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 4 | 1,822 |
| 55.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 928 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 7 |
| 22.50 | 0.90 | 0.05 | 0.90 | 0.00 % | 0 | 1 |
| 25.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 84 |
| 30.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 1,105 |
| 35.00 | 0.30 | 0.40 | 0.50 | -44.44 % | 119 | 560 |
| 40.00 | 4.10 | 4.30 | 5.07 | 1.60 % | 3 | 847 |
| 45.00 | 9.00 | 9.30 | 9.40 | -9.44 % | 4 | 235 |
| 50.00 | 14.00 | 14.30 | 15.90 | 0.00 % | 0 | 179 |
| 55.00 | 19.00 | 19.30 | 20.95 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
