We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.02 | Volume | 457 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 1,069 | Day's Range | 0.02 - 0.05 |
| Open | 0.05 | Prev Close | 0.07 | Last Trade | 7/22/2024 11:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 4.95 | 5.05 | 5.20 | -27.78 % | 41 | 8 |
| 90.00 | 4.00 | 4.15 | 4.29 | -26.42 % | 107 | 192 |
| 91.00 | 3.10 | 3.20 | 3.26 | -32.78 % | 45 | 10 |
| 92.00 | 2.30 | 2.34 | 2.32 | -39.74 % | 255 | 97 |
| 93.00 | 1.59 | 1.62 | 1.69 | -43.67 % | 168 | 162 |
| 94.00 | 1.02 | 1.05 | 1.08 | -51.35 % | 545 | 63 |
| 95.00 | 0.60 | 0.62 | 0.62 | -60.00 % | 1,844 | 681 |
| 96.00 | 0.33 | 0.35 | 0.35 | -68.47 % | 1,679 | 835 |
| 97.00 | 0.19 | 0.20 | 0.20 | -72.60 % | 1,728 | 1,420 |
| 98.00 | 0.10 | 0.11 | 0.11 | -75.00 % | 1,395 | 2,710 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 0.07 | 0.08 | 0.08 | 33.33 % | 140 | 168 |
| 90.00 | 0.12 | 0.13 | 0.13 | 62.50 % | 1,571 | 1,649 |
| 91.00 | 0.23 | 0.24 | 0.24 | 100.00 % | 1,212 | 338 |
| 92.00 | 0.40 | 0.42 | 0.40 | 110.53 % | 843 | 4,257 |
| 93.00 | 0.67 | 0.71 | 0.67 | 109.37 % | 770 | 512 |
| 94.00 | 1.11 | 1.14 | 1.10 | 96.43 % | 984 | 778 |
| 95.00 | 1.69 | 1.72 | 1.63 | 94.05 % | 602 | 1,518 |
| 96.00 | 2.40 | 2.51 | 2.40 | 81.82 % | 191 | 1,287 |
| 97.00 | 3.25 | 3.35 | 3.19 | 65.28 % | 237 | 1,079 |
| 98.00 | 4.15 | 4.30 | 4.15 | 52.01 % | 385 | 5,301 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
