We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.14 | Volume | 35 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.18 | Open Interest | 234 | Day's Range | 0.11 - 0.20 |
| Open | 0.11 | Prev Close | 0.11 | Last Trade | 3/10/2025 10:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 5.35 | 5.95 | 7.83 | 0.00 % | 0 | 2 |
| 99.00 | 4.25 | 4.65 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 3.70 | 3.85 | 4.07 | -27.96 % | 17 | 170 |
| 101.00 | 2.97 | 3.10 | 3.00 | -41.18 % | 90 | 9 |
| 102.00 | 2.31 | 2.39 | 2.52 | -42.47 % | 22 | 105 |
| 103.00 | 1.74 | 1.82 | 2.00 | -41.18 % | 64 | 119 |
| 104.00 | 1.25 | 1.32 | 1.29 | -40.55 % | 155 | 367 |
| 105.00 | 0.88 | 0.94 | 0.96 | -51.76 % | 304 | 493 |
| 106.00 | 0.60 | 0.65 | 0.64 | -57.89 % | 85 | 542 |
| 107.00 | 0.40 | 0.44 | 0.46 | -54.90 % | 494 | 1,155 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 0.29 | 0.33 | 0.31 | 72.22 % | 14 | 86 |
| 99.00 | 0.41 | 0.46 | 0.44 | 131.58 % | 15 | 55 |
| 100.00 | 0.59 | 0.65 | 0.63 | 142.31 % | 253 | 1,159 |
| 101.00 | 0.84 | 0.90 | 0.79 | 68.09 % | 130 | 119 |
| 102.00 | 1.16 | 1.25 | 1.15 | 116.98 % | 290 | 192 |
| 103.00 | 1.58 | 1.68 | 1.61 | 120.55 % | 61 | 303 |
| 104.00 | 2.09 | 2.18 | 1.93 | 98.97 % | 132 | 3,504 |
| 105.00 | 2.71 | 2.80 | 2.53 | 83.33 % | 31 | 764 |
| 106.00 | 3.40 | 3.55 | 3.33 | 50.00 % | 15 | 623 |
| 107.00 | 4.20 | 4.40 | 4.10 | 69.42 % | 19 | 1,113 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
