S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Digital Realty Trust Inc (DLR)
Digital Realty Trust Inc (DLR) Options

DLR Digital Realty Trust Inc

195.28

1.26 (0.65%)

Nov 27 2024 - Closed

Delayed by 15 minutes

DLR Nov 29 2024 167.5 Put

View Full DLR Chain

0.26 0.00 (0.00%)

Bid	0.26	Volume	0	Exp. Date	Nov 29 2024
Offer	1.35	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.26	Last Trade	- -

DLR Option Chain - Nov 29 2024

DLR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
182.50	13.20	13.20	13.20	0.00 %	0	82
185.00	10.20	10.20	10.20	0.00 %	0	269
187.50	8.07	8.07	8.07	0.00 %	0	54
190.00	6.24	6.24	6.24	0.00 %	0	187
192.50	1.60	4.20	2.80	13.82 %	9	104
195.00	0.85	0.85	0.85	0.00 %	0	80
197.50	0.15	0.15	0.15	0.00 %	0	8
200.00	0.06	0.45	0.06	0.00 %	0	10
202.50	0.00	1.60	0.00	0.00 %	0	0
205.00	1.35	1.35	1.35	0.00 %	0	11

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
182.50	0.20	0.20	0.20	0.00 %	0	75
185.00	0.08	1.35	0.08	0.00 %	0	121
187.50	0.07	0.15	0.07	0.00 %	0	23
190.00	0.12	0.35	0.12	0.00 %	0	13
192.50	0.90	2.15	0.05	-94.44 %	3	6
195.00	0.40	1.30	0.80	-74.19 %	7	4
197.50	1.75	4.00	2.89	0.00 %	1	0
200.00	3.40	6.40	16.25	0.00 %	0	0
202.50	5.20	9.50	0.00	0.00 %	0	0
205.00	0.00	0.00	0.00	0.00 %	0	0

ERHC Energy (CE)

North Bay Resources (PK)

Kraig Biocraft Laborator... (QB)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Digital Brand Media and ... (PK)

Elite Pharmaceuticals (QB)

Lightwave Logic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions