We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.90 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 7.40 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 12.60 | 13.70 | 10.60 | 0.00 % | 0 | 3 |
| 25.00 | 10.30 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 8.00 | 8.50 | 6.65 | 0.00 % | 0 | 10 |
| 30.00 | 5.50 | 6.00 | 3.70 | 0.00 % | 0 | 9 |
| 32.50 | 3.10 | 3.40 | 2.51 | 0.00 % | 0 | 94 |
| 35.00 | 1.40 | 1.50 | 1.40 | 12.00 % | 4 | 1,603 |
| 37.50 | 0.45 | 0.55 | 0.48 | -4.00 % | 56 | 1,626 |
| 40.00 | 0.10 | 0.25 | 0.15 | 0.00 % | 2 | 2,109 |
| 42.50 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 1,735 |
| 45.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 72 |
| 27.50 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 21 |
| 30.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 41 |
| 32.50 | 0.15 | 0.30 | 0.30 | 0.00 % | 0 | 1,329 |
| 35.00 | 0.85 | 0.95 | 0.85 | -15.00 % | 29 | 1,104 |
| 37.50 | 2.40 | 2.55 | 2.84 | 0.00 % | 0 | 454 |
| 40.00 | 4.50 | 4.80 | 5.85 | 0.00 % | 0 | 7 |
| 42.50 | 6.90 | 7.40 | 8.60 | 0.00 % | 0 | 6 |
| 45.00 | 9.40 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
